| 26.10.2012, Москва 08:30:00 | N | Эмитент | Сегодня | День назад | Отн. измен. | Неделю назад | Отн. измен. | Месяц назад | Отн. измен. | | Максимальные изменения за день | | Повышение | | 1 | Procter & Gamble | 70.07 | 68.08 | 2.92% | 69.47 | 0.86% | 69.59 | 0.69% | | 2 | Unilever N.V. | 36.68 | 35.67 | 2.83% | 37.24 | -1.50% | 36.01 | 1.86% | | 3 | Nokia Corp ADS | 2.63 | 2.56 | 2.73% | 2.80 | -6.07% | 2.70 | -2.59% | | Понижение | | 1 | France Telecom ADS | 11.44 | 12.12 | -5.61% | 12.68 | -9.78% | 12.70 | -9.92% | | 2 | Canon Inc ADR | 31.60 | 32.37 | -2.38% | 32.82 | -3.72% | 34.10 | -7.33% | | 3 | Colgate-Palmolive | 104.60 | 106.56 | -1.84% | 110.62 | -5.44% | 106.65 | -1.92% | | Максимальные изменения за неделю | | Повышение | | 1 | Honda Motor ADR | 32.43 | 31.81 | 1.95% | 32.08 | 1.09% | 32.23 | 0.62% | | 2 | Procter & Gamble | 70.07 | 68.08 | 2.92% | 69.47 | 0.86% | 69.59 | 0.69% | | 3 | Diageo plcADS | 114.02 | 112.53 | 1.32% | 113.09 | 0.82% | 112.62 | 1.24% | | Понижение | | 1 | duPont(E.I.)deNemours | 45.17 | 44.91 | 0.58% | 50.42 | -10.41% | 50.45 | -10.47% | | 2 | France Telecom ADS | 11.44 | 12.12 | -5.61% | 12.68 | -9.78% | 12.70 | -9.92% | | 3 | General Motors | 23.63 | 23.69 | -0.25% | 25.56 | -7.55% | 23.52 | 0.47% | | Максимальные изменения за месяц | | Повышение | | 1 | Citigroup Inc | 37.41 | 37.30 | 0.29% | 38.42 | -2.63% | 32.86 | 13.85% | | 2 | Barclays plc ADS | 15.02 | 14.70 | 2.18% | 15.46 | -2.85% | 14.10 | 6.52% | | 3 | HSBC Holdings ADS | 49.61 | 48.86 | 1.54% | 49.53 | 0.16% | 46.82 | 5.96% | | Понижение | | 1 | Tyco International | 26.78 | 26.52 | 0.98% | 27.84 | -3.81% | 54.81 | -51.14% | | 2 | Hewlett-Packard | 14.19 | 14.04 | 1.07% | 14.80 | -4.12% | 16.71 | -15.08% | | 3 | EMC Corp | 24.14 | 24.46 | -1.31% | 25.00 | -3.44% | 27.17 | -11.15% |
|
Комментариев нет:
Отправить комментарий